Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | LSMAPeriod=57; MinFreeMarginPct=25; Lots=0.1; slope=6; ProfitMade=32; LossLimit=0; CloseOnReverse=false; KillLogging=false; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -5531.40 | Gross profit | 1221.26 | Gross loss | -6752.65 |
Profit factor | 0.18 | Expected payoff | -16.08 | ||
Absolute drawdown | 8854.51 | Maximal drawdown | 9176.46 (88.90%) | Relative drawdown | 88.90% (9176.46) |
Total trades | 344 | Short positions (won %) | 212 (99.06%) | Long positions (won %) | 132 (84.09%) |
Profit trades (% of total) | 321 (93.31%) | Loss trades (% of total) | 23 (6.69%) | ||
Largest | profit trade | 8.74 | loss trade | -508.40 | |
Average | profit trade | 3.80 | loss trade | -293.59 | |
Maximum | consecutive wins (profit in money) | 321 (1221.26) | consecutive losses (loss in money) | 23 (-6752.65) | |
Maximal | consecutive profit (count of wins) | 1221.26 (321) | consecutive loss (count of losses) | -6752.65 (23) | |
Average | consecutive wins | 321 | consecutive losses | 23 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.10 | 90.473 | 0.000 | 90.555 | ||
2 | 2009.11.03 03:00 | buy | 2 | 0.10 | 90.386 | 0.000 | 90.468 | ||
3 | 2009.11.03 05:00 | buy | 3 | 0.10 | 90.301 | 0.000 | 90.383 | ||
4 | 2009.11.03 08:00 | buy | 4 | 0.10 | 90.223 | 0.000 | 90.305 | ||
5 | 2009.11.03 09:00 | buy | 5 | 0.10 | 90.077 | 0.000 | 90.159 | ||
6 | 2009.11.03 09:07 | close | 5 | 0.10 | 90.110 | 0.000 | 90.159 | 3.66 | 10003.66 |
7 | 2009.11.03 13:00 | buy | 6 | 0.10 | 90.078 | 0.000 | 90.160 | ||
8 | 2009.11.03 13:07 | close | 6 | 0.10 | 90.111 | 0.000 | 90.160 | 3.66 | 10007.32 |
9 | 2009.11.03 13:32 | close | 4 | 0.10 | 90.256 | 0.000 | 90.305 | 3.66 | 10010.98 |
10 | 2009.11.03 14:00 | buy | 7 | 0.10 | 90.190 | 0.000 | 90.272 | ||
11 | 2009.11.03 14:02 | close | 7 | 0.10 | 90.223 | 0.000 | 90.272 | 3.66 | 10014.64 |
12 | 2009.11.03 15:00 | buy | 8 | 0.10 | 90.197 | 0.000 | 90.279 | ||
13 | 2009.11.03 15:01 | close | 8 | 0.10 | 90.230 | 0.000 | 90.279 | 3.66 | 10018.30 |
14 | 2009.11.03 15:23 | close | 3 | 0.10 | 90.334 | 0.000 | 90.383 | 3.65 | 10021.95 |
15 | 2009.11.03 15:53 | close | 2 | 0.10 | 90.418 | 0.000 | 90.468 | 3.54 | 10025.49 |
16 | 2009.11.03 16:00 | buy | 9 | 0.10 | 90.453 | 0.000 | 90.535 | ||
17 | 2009.11.03 16:01 | close | 9 | 0.10 | 90.487 | 0.000 | 90.535 | 3.76 | 10029.25 |
18 | 2009.11.03 16:02 | close | 1 | 0.10 | 90.506 | 0.000 | 90.555 | 3.65 | 10032.90 |
19 | 2009.11.03 17:00 | buy | 10 | 0.10 | 90.345 | 0.000 | 90.427 | ||
20 | 2009.11.03 18:00 | buy | 11 | 0.10 | 90.317 | 0.000 | 90.399 | ||
21 | 2009.11.03 19:00 | buy | 12 | 0.10 | 90.317 | 0.000 | 90.399 | ||
22 | 2009.11.03 19:11 | close | 12 | 0.10 | 90.349 | 0.000 | 90.399 | 3.54 | 10036.44 |
23 | 2009.11.03 19:11 | close | 11 | 0.10 | 90.349 | 0.000 | 90.399 | 3.54 | 10039.98 |
24 | 2009.11.03 20:00 | buy | 13 | 0.10 | 90.350 | 0.000 | 90.432 | ||
25 | 2009.11.03 20:22 | close | 10 | 0.10 | 90.379 | 0.000 | 90.427 | 3.76 | 10043.74 |
26 | 2009.11.03 20:22 | close | 13 | 0.10 | 90.383 | 0.000 | 90.432 | 3.65 | 10047.39 |
27 | 2009.11.03 21:00 | buy | 14 | 0.10 | 90.340 | 0.000 | 90.422 | ||
28 | 2009.11.03 22:00 | buy | 15 | 0.10 | 90.360 | 0.000 | 90.442 | ||
29 | 2009.11.03 23:00 | buy | 16 | 0.10 | 90.342 | 0.000 | 90.424 | ||
30 | 2009.11.04 00:00 | buy | 17 | 0.10 | 90.348 | 0.000 | 90.430 | ||
31 | 2009.11.04 00:32 | close | 14 | 0.10 | 90.372 | 0.000 | 90.422 | 3.57 | 10050.96 |
32 | 2009.11.04 00:32 | close | 16 | 0.10 | 90.375 | 0.000 | 90.424 | 3.68 | 10054.65 |
33 | 2009.11.04 00:33 | close | 17 | 0.10 | 90.381 | 0.000 | 90.430 | 3.65 | 10058.30 |
34 | 2009.11.04 00:35 | close | 15 | 0.10 | 90.393 | 0.000 | 90.442 | 3.68 | 10061.98 |
35 | 2009.11.04 01:00 | buy | 18 | 0.10 | 90.445 | 0.000 | 90.527 | ||
36 | 2009.11.04 02:00 | buy | 19 | 0.10 | 90.139 | 0.000 | 90.221 | ||
37 | 2009.11.04 02:05 | close | 19 | 0.10 | 90.171 | 0.000 | 90.221 | 3.55 | 10065.53 |
38 | 2009.11.04 03:00 | buy | 20 | 0.10 | 90.217 | 0.000 | 90.299 | ||
39 | 2009.11.04 03:58 | close | 20 | 0.10 | 90.250 | 0.000 | 90.299 | 3.66 | 10069.19 |
40 | 2009.11.04 04:00 | buy | 21 | 0.10 | 90.250 | 0.000 | 90.332 | ||
41 | 2009.11.04 05:00 | buy | 22 | 0.10 | 90.268 | 0.000 | 90.350 | ||
42 | 2009.11.04 06:00 | buy | 23 | 0.10 | 90.246 | 0.000 | 90.328 | ||
43 | 2009.11.04 06:23 | close | 23 | 0.10 | 90.278 | 0.000 | 90.328 | 3.54 | 10072.73 |
44 | 2009.11.04 06:23 | close | 21 | 0.10 | 90.283 | 0.000 | 90.332 | 3.66 | 10076.39 |
45 | 2009.11.04 06:32 | close | 22 | 0.10 | 90.301 | 0.000 | 90.350 | 3.65 | 10080.04 |
46 | 2009.11.04 07:52 | close | 18 | 0.10 | 90.477 | 0.000 | 90.527 | 3.54 | 10083.58 |
47 | 2009.11.04 08:00 | buy | 24 | 0.10 | 90.456 | 0.000 | 90.538 | ||
48 | 2009.11.04 08:18 | close | 24 | 0.10 | 90.489 | 0.000 | 90.538 | 3.65 | 10087.23 |
49 | 2009.11.04 09:00 | buy | 25 | 0.10 | 90.580 | 0.000 | 90.662 | ||
50 | 2009.11.04 09:16 | close | 25 | 0.10 | 90.614 | 0.000 | 90.662 | 3.75 | 10090.98 |
51 | 2009.11.04 10:00 | buy | 26 | 0.10 | 90.689 | 0.000 | 90.771 | ||
52 | 2009.11.04 10:11 | close | 26 | 0.10 | 90.721 | 0.000 | 90.771 | 3.53 | 10094.51 |
53 | 2009.11.04 11:00 | buy | 27 | 0.10 | 90.954 | 0.000 | 91.036 | ||
54 | 2009.11.04 11:30 | close | 27 | 0.10 | 90.987 | 0.000 | 91.036 | 3.63 | 10098.14 |
55 | 2009.11.04 12:00 | buy | 28 | 0.10 | 90.965 | 0.000 | 91.047 | ||
56 | 2009.11.04 13:00 | buy | 29 | 0.10 | 90.855 | 0.000 | 90.937 | ||
57 | 2009.11.04 13:37 | close | 29 | 0.10 | 90.888 | 0.000 | 90.937 | 3.63 | 10101.77 |
58 | 2009.11.04 14:00 | buy | 30 | 0.10 | 90.953 | 0.000 | 91.035 | ||
59 | 2009.11.04 14:10 | close | 30 | 0.10 | 90.986 | 0.000 | 91.035 | 3.63 | 10105.40 |
60 | 2009.11.04 15:00 | buy | 31 | 0.10 | 90.819 | 0.000 | 90.901 | ||
61 | 2009.11.04 15:18 | close | 31 | 0.10 | 90.852 | 0.000 | 90.901 | 3.63 | 10109.03 |
62 | 2009.11.04 16:00 | buy | 32 | 0.10 | 90.853 | 0.000 | 90.935 | ||
63 | 2009.11.04 17:00 | buy | 33 | 0.10 | 90.824 | 0.000 | 90.906 | ||
64 | 2009.11.04 17:06 | close | 33 | 0.10 | 90.857 | 0.000 | 90.906 | 3.63 | 10112.66 |
65 | 2009.11.04 17:07 | close | 32 | 0.10 | 90.885 | 0.000 | 90.935 | 3.52 | 10116.18 |
66 | 2009.11.04 18:00 | buy | 34 | 0.10 | 90.978 | 0.000 | 91.060 | ||
67 | 2009.11.04 19:00 | buy | 35 | 0.10 | 90.925 | 0.000 | 91.007 | ||
68 | 2009.11.04 19:50 | close | 35 | 0.10 | 90.958 | 0.000 | 91.007 | 3.63 | 10119.81 |
69 | 2009.11.04 20:00 | buy | 36 | 0.10 | 90.890 | 0.000 | 90.972 | ||
70 | 2009.11.04 20:05 | close | 36 | 0.10 | 90.924 | 0.000 | 90.972 | 3.74 | 10123.55 |
71 | 2009.11.04 20:15 | close | 28 | 0.10 | 91.000 | 0.000 | 91.047 | 3.85 | 10127.40 |
72 | 2009.11.04 20:15 | close | 34 | 0.10 | 91.014 | 0.000 | 91.060 | 3.96 | 10131.36 |
73 | 2009.11.04 21:00 | buy | 37 | 0.10 | 90.818 | 0.000 | 90.900 | ||
74 | 2009.11.04 22:00 | buy | 38 | 0.10 | 90.604 | 0.000 | 90.686 | ||
75 | 2009.11.04 22:03 | close | 38 | 0.10 | 90.637 | 0.000 | 90.686 | 3.64 | 10135.00 |
76 | 2009.11.04 23:46 | close | 37 | 0.10 | 90.851 | 0.000 | 90.900 | 3.63 | 10138.63 |
77 | 2009.11.05 00:00 | buy | 39 | 0.10 | 90.864 | 0.000 | 90.946 | ||
78 | 2009.11.05 01:00 | buy | 40 | 0.10 | 90.708 | 0.000 | 90.790 | ||
79 | 2009.11.05 02:00 | buy | 41 | 0.10 | 90.583 | 0.000 | 90.665 | ||
80 | 2009.11.05 03:00 | buy | 42 | 0.10 | 90.526 | 0.000 | 90.608 | ||
81 | 2009.11.05 04:00 | buy | 43 | 0.10 | 90.505 | 0.000 | 90.587 | ||
82 | 2009.11.05 06:00 | sell | 44 | 0.10 | 90.340 | 0.000 | 90.258 | ||
83 | 2009.11.05 07:00 | sell | 45 | 0.10 | 90.450 | 0.000 | 90.368 | ||
84 | 2009.11.05 07:46 | close | 45 | 0.10 | 90.418 | 0.000 | 90.368 | 3.54 | 10142.17 |
85 | 2009.11.05 08:00 | close | 44 | 0.10 | 90.308 | 0.000 | 90.258 | 3.54 | 10145.71 |
86 | 2009.11.05 09:00 | sell | 46 | 0.10 | 90.416 | 0.000 | 90.334 | ||
87 | 2009.11.05 09:30 | close | 46 | 0.10 | 90.383 | 0.000 | 90.334 | 3.65 | 10149.36 |
88 | 2009.11.05 11:00 | sell | 47 | 0.10 | 90.189 | 0.000 | 90.107 | ||
89 | 2009.11.05 11:03 | close | 47 | 0.10 | 90.156 | 0.000 | 90.107 | 3.66 | 10153.02 |
90 | 2009.11.05 12:00 | sell | 48 | 0.10 | 90.317 | 0.000 | 90.235 | ||
91 | 2009.11.05 12:22 | close | 48 | 0.10 | 90.284 | 0.000 | 90.235 | 3.66 | 10156.68 |
92 | 2009.11.05 13:00 | sell | 49 | 0.10 | 90.242 | 0.000 | 90.160 | ||
93 | 2009.11.05 14:00 | sell | 50 | 0.10 | 90.447 | 0.000 | 90.365 | ||
94 | 2009.11.05 14:07 | close | 50 | 0.10 | 90.415 | 0.000 | 90.365 | 3.54 | 10160.22 |
95 | 2009.11.05 14:37 | close | 43 | 0.10 | 90.537 | 0.000 | 90.587 | 3.53 | 10163.75 |
96 | 2009.11.05 14:37 | close | 42 | 0.10 | 90.559 | 0.000 | 90.608 | 3.64 | 10167.39 |
97 | 2009.11.05 15:02 | close | 41 | 0.10 | 90.616 | 0.000 | 90.665 | 3.64 | 10171.03 |
98 | 2009.11.05 19:00 | sell | 51 | 0.10 | 90.579 | 0.000 | 90.497 | ||
99 | 2009.11.05 20:00 | sell | 52 | 0.10 | 90.656 | 0.000 | 90.574 | ||
100 | 2009.11.05 20:52 | close | 40 | 0.10 | 90.742 | 0.000 | 90.790 | 3.75 | 10174.78 |
101 | 2009.11.05 22:00 | buy | 53 | 0.10 | 90.778 | 0.000 | 90.860 | ||
102 | 2009.11.06 00:23 | close | 53 | 0.10 | 90.811 | 0.000 | 90.860 | 3.66 | 10178.44 |
103 | 2009.11.06 02:00 | buy | 54 | 0.10 | 90.732 | 0.000 | 90.814 | ||
104 | 2009.11.06 02:10 | close | 54 | 0.10 | 90.765 | 0.000 | 90.814 | 3.64 | 10182.08 |
105 | 2009.11.06 03:18 | close | 52 | 0.10 | 90.623 | 0.000 | 90.574 | 3.56 | 10185.64 |
106 | 2009.11.06 07:13 | close | 51 | 0.10 | 90.545 | 0.000 | 90.497 | 3.68 | 10189.33 |
107 | 2009.11.06 09:00 | sell | 55 | 0.10 | 90.447 | 0.000 | 90.365 | ||
108 | 2009.11.06 10:00 | sell | 56 | 0.10 | 90.564 | 0.000 | 90.482 | ||
109 | 2009.11.06 10:11 | close | 56 | 0.10 | 90.531 | 0.000 | 90.482 | 3.65 | 10192.98 |
110 | 2009.11.06 11:00 | sell | 57 | 0.10 | 90.517 | 0.000 | 90.435 | ||
111 | 2009.11.06 12:00 | sell | 58 | 0.10 | 90.590 | 0.000 | 90.508 | ||
112 | 2009.11.06 13:00 | sell | 59 | 0.10 | 90.671 | 0.000 | 90.589 | ||
113 | 2009.11.06 13:03 | close | 59 | 0.10 | 90.639 | 0.000 | 90.589 | 3.53 | 10196.51 |
114 | 2009.11.06 14:00 | sell | 60 | 0.10 | 90.673 | 0.000 | 90.591 | ||
115 | 2009.11.06 14:26 | close | 60 | 0.10 | 90.641 | 0.000 | 90.591 | 3.53 | 10200.04 |
116 | 2009.11.06 14:27 | close | 58 | 0.10 | 90.556 | 0.000 | 90.508 | 3.75 | 10203.79 |
117 | 2009.11.06 14:28 | close | 57 | 0.10 | 90.481 | 0.000 | 90.435 | 3.98 | 10207.77 |
118 | 2009.11.06 14:28 | close | 55 | 0.10 | 90.415 | 0.000 | 90.365 | 3.54 | 10211.31 |
119 | 2009.11.06 14:32 | close | 49 | 0.10 | 90.208 | 0.000 | 90.160 | 3.69 | 10215.00 |
120 | 2009.11.06 15:00 | sell | 61 | 0.10 | 90.120 | 0.000 | 90.038 | ||
121 | 2009.11.06 15:02 | close | 61 | 0.10 | 90.088 | 0.000 | 90.038 | 3.55 | 10218.55 |
122 | 2009.11.06 16:00 | sell | 62 | 0.10 | 90.038 | 0.000 | 89.956 | ||
123 | 2009.11.06 16:06 | close | 62 | 0.10 | 90.004 | 0.000 | 89.956 | 3.78 | 10222.33 |
124 | 2009.11.06 17:00 | sell | 63 | 0.10 | 89.841 | 0.000 | 89.759 | ||
125 | 2009.11.06 17:03 | close | 63 | 0.10 | 89.808 | 0.000 | 89.759 | 3.67 | 10226.00 |
126 | 2009.11.06 18:00 | sell | 64 | 0.10 | 89.857 | 0.000 | 89.775 | ||
127 | 2009.11.06 18:33 | close | 64 | 0.10 | 89.823 | 0.000 | 89.775 | 3.79 | 10229.79 |
128 | 2009.11.06 19:00 | sell | 65 | 0.10 | 89.818 | 0.000 | 89.736 | ||
129 | 2009.11.06 20:00 | sell | 66 | 0.10 | 89.834 | 0.000 | 89.752 | ||
130 | 2009.11.06 21:00 | sell | 67 | 0.10 | 89.964 | 0.000 | 89.882 | ||
131 | 2009.11.06 21:13 | close | 67 | 0.10 | 89.930 | 0.000 | 89.882 | 3.78 | 10233.57 |
132 | 2009.11.06 22:00 | sell | 68 | 0.10 | 89.958 | 0.000 | 89.876 | ||
133 | 2009.11.06 22:07 | close | 68 | 0.10 | 89.925 | 0.000 | 89.876 | 3.67 | 10237.24 |
134 | 2009.11.09 00:00 | sell | 69 | 0.10 | 89.814 | 0.000 | 89.732 | ||
135 | 2009.11.09 00:00 | close | 66 | 0.10 | 89.802 | 0.000 | 89.752 | 3.48 | 10240.72 |
136 | 2009.11.09 00:01 | close | 65 | 0.10 | 89.783 | 0.000 | 89.736 | 3.82 | 10244.55 |
137 | 2009.11.09 00:01 | close | 69 | 0.10 | 89.780 | 0.000 | 89.732 | 3.79 | 10248.34 |
138 | 2009.11.09 01:00 | sell | 70 | 0.10 | 89.875 | 0.000 | 89.793 | ||
139 | 2009.11.09 01:08 | close | 70 | 0.10 | 89.842 | 0.000 | 89.793 | 3.67 | 10252.01 |
140 | 2009.11.09 02:00 | sell | 71 | 0.10 | 89.925 | 0.000 | 89.843 | ||
141 | 2009.11.09 03:00 | sell | 72 | 0.10 | 90.016 | 0.000 | 89.934 | ||
142 | 2009.11.09 04:00 | sell | 73 | 0.10 | 90.192 | 0.000 | 90.110 | ||
143 | 2009.11.09 04:32 | close | 73 | 0.10 | 90.159 | 0.000 | 90.110 | 3.66 | 10255.67 |
144 | 2009.11.09 09:00 | sell | 74 | 0.10 | 90.105 | 0.000 | 90.023 | ||
145 | 2009.11.09 10:00 | sell | 75 | 0.10 | 90.114 | 0.000 | 90.032 | ||
146 | 2009.11.09 10:08 | close | 75 | 0.10 | 90.081 | 0.000 | 90.032 | 3.66 | 10259.33 |
147 | 2009.11.09 10:12 | close | 74 | 0.10 | 90.073 | 0.000 | 90.023 | 3.55 | 10262.88 |
148 | 2009.11.09 11:12 | close | 72 | 0.10 | 89.984 | 0.000 | 89.934 | 3.56 | 10266.44 |
149 | 2009.11.09 11:25 | close | 71 | 0.10 | 89.891 | 0.000 | 89.843 | 3.78 | 10270.22 |
150 | 2009.11.09 12:00 | sell | 76 | 0.10 | 89.877 | 0.000 | 89.795 | ||
151 | 2009.11.09 13:00 | sell | 77 | 0.10 | 89.879 | 0.000 | 89.797 | ||
152 | 2009.11.09 14:00 | sell | 78 | 0.10 | 89.924 | 0.000 | 89.842 | ||
153 | 2009.11.09 14:32 | close | 78 | 0.10 | 89.892 | 0.000 | 89.842 | 3.56 | 10273.78 |
154 | 2009.11.09 14:32 | close | 77 | 0.10 | 89.847 | 0.000 | 89.797 | 3.56 | 10277.34 |
155 | 2009.11.09 14:32 | close | 76 | 0.10 | 89.843 | 0.000 | 89.795 | 3.78 | 10281.12 |
156 | 2009.11.09 15:00 | sell | 79 | 0.10 | 89.856 | 0.000 | 89.774 | ||
157 | 2009.11.09 15:13 | close | 79 | 0.10 | 89.822 | 0.000 | 89.774 | 3.79 | 10284.91 |
158 | 2009.11.09 16:00 | sell | 80 | 0.10 | 89.845 | 0.000 | 89.763 | ||
159 | 2009.11.09 16:18 | close | 80 | 0.10 | 89.812 | 0.000 | 89.763 | 3.67 | 10288.58 |
160 | 2009.11.09 17:00 | sell | 81 | 0.10 | 89.829 | 0.000 | 89.747 | ||
161 | 2009.11.09 18:00 | sell | 82 | 0.10 | 89.923 | 0.000 | 89.841 | ||
162 | 2009.11.09 19:00 | sell | 83 | 0.10 | 89.999 | 0.000 | 89.917 | ||
163 | 2009.11.09 19:03 | close | 83 | 0.10 | 89.966 | 0.000 | 89.917 | 3.67 | 10292.25 |
164 | 2009.11.09 20:00 | sell | 84 | 0.10 | 89.953 | 0.000 | 89.871 | ||
165 | 2009.11.09 21:00 | sell | 85 | 0.10 | 89.976 | 0.000 | 89.894 | ||
166 | 2009.11.09 22:00 | sell | 86 | 0.10 | 89.997 | 0.000 | 89.915 | ||
167 | 2009.11.09 22:58 | close | 86 | 0.10 | 89.965 | 0.000 | 89.915 | 3.56 | 10295.81 |
168 | 2009.11.09 22:59 | close | 85 | 0.10 | 89.943 | 0.000 | 89.894 | 3.67 | 10299.48 |
169 | 2009.11.09 23:00 | sell | 87 | 0.10 | 89.908 | 0.000 | 89.826 | ||
170 | 2009.11.10 00:00 | sell | 88 | 0.10 | 89.964 | 0.000 | 89.882 | ||
171 | 2009.11.10 00:16 | close | 88 | 0.10 | 89.931 | 0.000 | 89.882 | 3.67 | 10303.15 |
172 | 2009.11.10 00:17 | close | 84 | 0.10 | 89.921 | 0.000 | 89.871 | 3.48 | 10306.63 |
173 | 2009.11.10 00:43 | close | 82 | 0.10 | 89.891 | 0.000 | 89.841 | 3.48 | 10310.11 |
174 | 2009.11.10 00:43 | close | 87 | 0.10 | 89.875 | 0.000 | 89.826 | 3.59 | 10313.71 |
175 | 2009.11.10 01:00 | sell | 89 | 0.10 | 89.852 | 0.000 | 89.770 | ||
176 | 2009.11.10 02:00 | sell | 90 | 0.10 | 89.974 | 0.000 | 89.892 | ||
177 | 2009.11.10 03:58 | close | 90 | 0.10 | 89.941 | 0.000 | 89.892 | 3.67 | 10317.38 |
178 | 2009.11.10 05:00 | sell | 91 | 0.10 | 89.899 | 0.000 | 89.817 | ||
179 | 2009.11.10 06:00 | sell | 92 | 0.10 | 89.959 | 0.000 | 89.877 | ||
180 | 2009.11.10 06:06 | close | 92 | 0.10 | 89.927 | 0.000 | 89.877 | 3.56 | 10320.94 |
181 | 2009.11.10 06:37 | close | 91 | 0.10 | 89.866 | 0.000 | 89.817 | 3.67 | 10324.61 |
182 | 2009.11.10 06:37 | close | 89 | 0.10 | 89.819 | 0.000 | 89.770 | 3.67 | 10328.28 |
183 | 2009.11.10 06:37 | close | 81 | 0.10 | 89.796 | 0.000 | 89.747 | 3.59 | 10331.87 |
184 | 2009.11.10 08:00 | sell | 93 | 0.10 | 89.849 | 0.000 | 89.767 | ||
185 | 2009.11.10 08:08 | close | 93 | 0.10 | 89.816 | 0.000 | 89.767 | 3.67 | 10335.54 |
186 | 2009.11.10 13:00 | buy | 94 | 0.10 | 90.034 | 0.000 | 90.116 | ||
187 | 2009.11.10 13:03 | close | 94 | 0.10 | 90.066 | 0.000 | 90.116 | 3.55 | 10339.09 |
188 | 2009.11.10 14:00 | buy | 95 | 0.10 | 89.851 | 0.000 | 89.933 | ||
189 | 2009.11.10 14:10 | close | 95 | 0.10 | 89.884 | 0.000 | 89.933 | 3.67 | 10342.76 |
190 | 2009.11.10 17:00 | buy | 96 | 0.10 | 89.786 | 0.000 | 89.868 | ||
191 | 2009.11.10 17:12 | close | 96 | 0.10 | 89.819 | 0.000 | 89.868 | 3.67 | 10346.43 |
192 | 2009.11.10 23:00 | buy | 97 | 0.10 | 89.817 | 0.000 | 89.899 | ||
193 | 2009.11.10 23:05 | close | 97 | 0.10 | 89.857 | 0.000 | 89.899 | 4.45 | 10350.88 |
194 | 2009.11.11 00:00 | buy | 98 | 0.10 | 89.804 | 0.000 | 89.886 | ||
195 | 2009.11.11 01:00 | buy | 99 | 0.10 | 89.706 | 0.000 | 89.788 | ||
196 | 2009.11.11 02:00 | sell | 100 | 0.10 | 89.486 | 0.000 | 89.404 | ||
197 | 2009.11.11 03:00 | sell | 101 | 0.10 | 89.525 | 0.000 | 89.443 | ||
198 | 2009.11.11 04:00 | sell | 102 | 0.10 | 89.597 | 0.000 | 89.515 | ||
199 | 2009.11.11 04:48 | close | 102 | 0.10 | 89.563 | 0.000 | 89.515 | 3.80 | 10354.68 |
200 | 2009.11.11 05:00 | sell | 103 | 0.10 | 89.537 | 0.000 | 89.455 | ||
201 | 2009.11.11 05:02 | close | 103 | 0.10 | 89.504 | 0.000 | 89.455 | 3.69 | 10358.37 |
202 | 2009.11.11 05:02 | close | 101 | 0.10 | 89.491 | 0.000 | 89.443 | 3.80 | 10362.17 |
203 | 2009.11.11 05:03 | close | 100 | 0.10 | 89.454 | 0.000 | 89.404 | 3.58 | 10365.75 |
204 | 2009.11.11 06:00 | sell | 104 | 0.10 | 89.382 | 0.000 | 89.300 | ||
205 | 2009.11.11 06:03 | close | 104 | 0.10 | 89.349 | 0.000 | 89.300 | 3.69 | 10369.44 |
206 | 2009.11.11 07:00 | sell | 105 | 0.10 | 89.578 | 0.000 | 89.496 | ||
207 | 2009.11.11 07:07 | close | 99 | 0.10 | 89.739 | 0.000 | 89.788 | 3.68 | 10373.12 |
208 | 2009.11.11 07:52 | close | 98 | 0.10 | 89.838 | 0.000 | 89.886 | 3.78 | 10376.90 |
209 | 2009.11.11 08:00 | sell | 106 | 0.10 | 89.803 | 0.000 | 89.721 | ||
210 | 2009.11.11 08:03 | close | 106 | 0.10 | 89.769 | 0.000 | 89.721 | 3.79 | 10380.69 |
211 | 2009.11.11 10:00 | buy | 107 | 0.10 | 89.864 | 0.000 | 89.946 | ||
212 | 2009.11.11 10:41 | close | 107 | 0.10 | 89.896 | 0.000 | 89.946 | 3.56 | 10384.25 |
213 | 2009.11.11 14:00 | buy | 108 | 0.10 | 89.893 | 0.000 | 89.975 | ||
214 | 2009.11.11 14:27 | close | 108 | 0.10 | 89.926 | 0.000 | 89.975 | 3.67 | 10387.92 |
215 | 2009.11.11 15:00 | buy | 109 | 0.10 | 89.839 | 0.000 | 89.921 | ||
216 | 2009.11.11 15:38 | close | 109 | 0.10 | 89.872 | 0.000 | 89.921 | 3.67 | 10391.59 |
217 | 2009.11.11 17:00 | buy | 110 | 0.10 | 89.845 | 0.000 | 89.927 | ||
218 | 2009.11.11 17:12 | close | 110 | 0.10 | 89.878 | 0.000 | 89.927 | 3.67 | 10395.26 |
219 | 2009.11.11 19:00 | buy | 111 | 0.10 | 89.903 | 0.000 | 89.985 | ||
220 | 2009.11.11 20:00 | buy | 112 | 0.10 | 89.865 | 0.000 | 89.947 | ||
221 | 2009.11.11 21:00 | buy | 113 | 0.10 | 89.835 | 0.000 | 89.917 | ||
222 | 2009.11.11 23:00 | close | 113 | 0.10 | 89.880 | 0.000 | 89.917 | 5.01 | 10400.27 |
223 | 2009.11.12 00:00 | buy | 114 | 0.10 | 89.889 | 0.000 | 89.971 | ||
224 | 2009.11.12 00:08 | close | 112 | 0.10 | 89.897 | 0.000 | 89.947 | 3.66 | 10403.93 |
225 | 2009.11.12 00:10 | close | 114 | 0.10 | 89.924 | 0.000 | 89.971 | 3.89 | 10407.82 |
226 | 2009.11.12 00:10 | close | 111 | 0.10 | 89.938 | 0.000 | 89.985 | 3.99 | 10411.81 |
227 | 2009.11.12 05:00 | buy | 115 | 0.10 | 89.760 | 0.000 | 89.842 | ||
228 | 2009.11.12 05:37 | close | 115 | 0.10 | 89.794 | 0.000 | 89.842 | 3.79 | 10415.60 |
229 | 2009.11.12 08:00 | buy | 116 | 0.10 | 89.890 | 0.000 | 89.972 | ||
230 | 2009.11.12 09:00 | buy | 117 | 0.10 | 89.815 | 0.000 | 89.897 | ||
231 | 2009.11.12 13:27 | close | 117 | 0.10 | 89.850 | 0.000 | 89.897 | 3.90 | 10419.50 |
232 | 2009.11.12 13:33 | close | 116 | 0.10 | 89.923 | 0.000 | 89.972 | 3.67 | 10423.17 |
233 | 2009.11.12 15:00 | buy | 118 | 0.10 | 90.165 | 0.000 | 90.247 | ||
234 | 2009.11.12 15:06 | close | 118 | 0.10 | 90.197 | 0.000 | 90.247 | 3.55 | 10426.72 |
235 | 2009.11.12 16:00 | buy | 119 | 0.10 | 90.315 | 0.000 | 90.397 | ||
236 | 2009.11.12 16:08 | close | 119 | 0.10 | 90.348 | 0.000 | 90.397 | 3.65 | 10430.37 |
237 | 2009.11.12 17:00 | buy | 120 | 0.10 | 90.500 | 0.000 | 90.582 | ||
238 | 2009.11.12 17:03 | close | 120 | 0.10 | 90.533 | 0.000 | 90.582 | 3.65 | 10434.02 |
239 | 2009.11.12 18:00 | buy | 121 | 0.10 | 90.438 | 0.000 | 90.520 | ||
240 | 2009.11.12 19:00 | buy | 122 | 0.10 | 90.442 | 0.000 | 90.524 | ||
241 | 2009.11.12 19:01 | close | 121 | 0.10 | 90.473 | 0.000 | 90.520 | 3.87 | 10437.89 |
242 | 2009.11.12 19:01 | close | 122 | 0.10 | 90.479 | 0.000 | 90.524 | 4.09 | 10441.98 |
243 | 2009.11.12 20:00 | buy | 123 | 0.10 | 90.452 | 0.000 | 90.534 | ||
244 | 2009.11.12 21:00 | buy | 124 | 0.10 | 90.346 | 0.000 | 90.428 | ||
245 | 2009.11.12 21:23 | close | 124 | 0.10 | 90.379 | 0.000 | 90.428 | 3.65 | 10445.63 |
246 | 2009.11.12 22:00 | buy | 125 | 0.10 | 90.446 | 0.000 | 90.528 | ||
247 | 2009.11.12 23:00 | buy | 126 | 0.10 | 90.374 | 0.000 | 90.456 | ||
248 | 2009.11.13 00:00 | buy | 127 | 0.10 | 90.399 | 0.000 | 90.481 | ||
249 | 2009.11.13 01:00 | buy | 128 | 0.10 | 90.302 | 0.000 | 90.384 | ||
250 | 2009.11.13 01:52 | close | 128 | 0.10 | 90.334 | 0.000 | 90.384 | 3.54 | 10449.17 |
251 | 2009.11.13 02:00 | buy | 129 | 0.10 | 90.289 | 0.000 | 90.371 | ||
252 | 2009.11.13 03:00 | buy | 130 | 0.10 | 90.261 | 0.000 | 90.343 | ||
253 | 2009.11.13 04:00 | buy | 131 | 0.10 | 90.229 | 0.000 | 90.311 | ||
254 | 2009.11.13 05:00 | buy | 132 | 0.10 | 90.215 | 0.000 | 90.297 | ||
255 | 2009.11.13 06:00 | buy | 133 | 0.10 | 90.226 | 0.000 | 90.308 | ||
256 | 2009.11.13 07:00 | buy | 134 | 0.10 | 90.240 | 0.000 | 90.322 | ||
257 | 2009.11.13 07:40 | close | 132 | 0.10 | 90.249 | 0.000 | 90.297 | 3.77 | 10452.94 |
258 | 2009.11.13 07:40 | close | 133 | 0.10 | 90.261 | 0.000 | 90.308 | 3.88 | 10456.82 |
259 | 2009.11.13 07:40 | close | 131 | 0.10 | 90.267 | 0.000 | 90.311 | 4.21 | 10461.03 |
260 | 2009.11.13 07:40 | close | 134 | 0.10 | 90.273 | 0.000 | 90.322 | 3.66 | 10464.69 |
261 | 2009.11.13 07:41 | close | 130 | 0.10 | 90.294 | 0.000 | 90.343 | 3.65 | 10468.34 |
262 | 2009.11.13 07:45 | close | 129 | 0.10 | 90.322 | 0.000 | 90.371 | 3.65 | 10471.99 |
263 | 2009.11.13 08:00 | buy | 135 | 0.10 | 90.391 | 0.000 | 90.473 | ||
264 | 2009.11.13 09:00 | buy | 136 | 0.10 | 90.321 | 0.000 | 90.403 | ||
265 | 2009.11.13 10:00 | buy | 137 | 0.10 | 90.176 | 0.000 | 90.258 | ||
266 | 2009.11.13 12:00 | sell | 138 | 0.10 | 89.808 | 0.000 | 89.726 | ||
267 | 2009.11.13 12:33 | close | 138 | 0.10 | 89.776 | 0.000 | 89.726 | 3.56 | 10475.55 |
268 | 2009.11.13 13:00 | sell | 139 | 0.10 | 89.773 | 0.000 | 89.691 | ||
269 | 2009.11.13 14:00 | sell | 140 | 0.10 | 89.800 | 0.000 | 89.718 | ||
270 | 2009.11.13 14:28 | close | 140 | 0.10 | 89.766 | 0.000 | 89.718 | 3.79 | 10479.34 |
271 | 2009.11.13 14:30 | close | 139 | 0.10 | 89.739 | 0.000 | 89.691 | 3.79 | 10483.13 |
272 | 2009.11.13 14:32 | close | 105 | 0.10 | 89.542 | 0.000 | 89.496 | 3.71 | 10486.84 |
273 | 2009.11.13 15:00 | sell | 141 | 0.10 | 89.579 | 0.000 | 89.497 | ||
274 | 2009.11.13 16:00 | sell | 142 | 0.10 | 89.670 | 0.000 | 89.588 | ||
275 | 2009.11.13 16:53 | close | 142 | 0.10 | 89.637 | 0.000 | 89.588 | 3.68 | 10490.52 |
276 | 2009.11.13 17:00 | sell | 143 | 0.10 | 89.653 | 0.000 | 89.571 | ||
277 | 2009.11.13 17:12 | close | 143 | 0.10 | 89.621 | 0.000 | 89.571 | 3.57 | 10494.09 |
278 | 2009.11.13 17:18 | close | 141 | 0.10 | 89.546 | 0.000 | 89.497 | 3.69 | 10497.78 |
279 | 2009.11.13 18:00 | sell | 144 | 0.10 | 89.552 | 0.000 | 89.470 | ||
280 | 2009.11.13 18:05 | close | 144 | 0.10 | 89.519 | 0.000 | 89.470 | 3.69 | 10501.47 |
281 | 2009.11.13 19:00 | sell | 145 | 0.10 | 89.558 | 0.000 | 89.476 | ||
282 | 2009.11.13 20:00 | sell | 146 | 0.10 | 89.575 | 0.000 | 89.493 | ||
283 | 2009.11.13 21:00 | sell | 147 | 0.10 | 89.655 | 0.000 | 89.573 | ||
284 | 2009.11.13 22:00 | sell | 148 | 0.10 | 89.660 | 0.000 | 89.578 | ||
285 | 2009.11.13 22:52 | close | 148 | 0.10 | 89.627 | 0.000 | 89.578 | 3.68 | 10505.15 |
286 | 2009.11.16 00:00 | sell | 149 | 0.10 | 89.556 | 0.000 | 89.474 | ||
287 | 2009.11.16 00:00 | close | 147 | 0.10 | 89.576 | 0.000 | 89.573 | 8.74 | 10513.89 |
288 | 2009.11.16 00:08 | close | 146 | 0.10 | 89.539 | 0.000 | 89.493 | 3.94 | 10517.84 |
289 | 2009.11.16 00:08 | close | 145 | 0.10 | 89.526 | 0.000 | 89.476 | 3.49 | 10521.33 |
290 | 2009.11.16 00:08 | close | 149 | 0.10 | 89.520 | 0.000 | 89.474 | 4.02 | 10525.35 |
291 | 2009.11.16 01:00 | sell | 150 | 0.10 | 89.629 | 0.000 | 89.547 | ||
292 | 2009.11.16 01:02 | close | 150 | 0.10 | 89.596 | 0.000 | 89.547 | 3.68 | 10529.03 |
293 | 2009.11.16 02:00 | sell | 151 | 0.10 | 89.390 | 0.000 | 89.308 | ||
294 | 2009.11.16 03:00 | sell | 152 | 0.10 | 89.560 | 0.000 | 89.478 | ||
295 | 2009.11.16 04:00 | sell | 153 | 0.10 | 89.660 | 0.000 | 89.578 | ||
296 | 2009.11.16 05:00 | sell | 154 | 0.10 | 89.635 | 0.000 | 89.553 | ||
297 | 2009.11.16 05:03 | close | 153 | 0.10 | 89.622 | 0.000 | 89.578 | 4.24 | 10533.27 |
298 | 2009.11.16 05:08 | close | 154 | 0.10 | 89.603 | 0.000 | 89.553 | 3.57 | 10536.84 |
299 | 2009.11.16 06:00 | sell | 155 | 0.10 | 89.570 | 0.000 | 89.488 | ||
300 | 2009.11.16 07:00 | sell | 156 | 0.10 | 89.560 | 0.000 | 89.478 | ||
301 | 2009.11.16 07:03 | close | 155 | 0.10 | 89.533 | 0.000 | 89.488 | 4.13 | 10540.97 |
302 | 2009.11.16 07:03 | close | 156 | 0.10 | 89.524 | 0.000 | 89.478 | 4.02 | 10544.99 |
303 | 2009.11.16 07:03 | close | 152 | 0.10 | 89.524 | 0.000 | 89.478 | 4.02 | 10549.01 |
304 | 2009.11.16 08:00 | sell | 157 | 0.10 | 89.600 | 0.000 | 89.518 | ||
305 | 2009.11.16 08:07 | close | 157 | 0.10 | 89.565 | 0.000 | 89.518 | 3.91 | 10552.92 |
306 | 2009.11.16 09:00 | sell | 158 | 0.10 | 89.555 | 0.000 | 89.473 | ||
307 | 2009.11.16 09:32 | close | 158 | 0.10 | 89.521 | 0.000 | 89.473 | 3.80 | 10556.72 |
308 | 2009.11.16 10:00 | sell | 159 | 0.10 | 89.455 | 0.000 | 89.373 | ||
309 | 2009.11.16 11:00 | sell | 160 | 0.10 | 89.450 | 0.000 | 89.368 | ||
310 | 2009.11.16 11:01 | close | 159 | 0.10 | 89.422 | 0.000 | 89.373 | 3.69 | 10560.41 |
311 | 2009.11.16 11:01 | close | 160 | 0.10 | 89.417 | 0.000 | 89.368 | 3.69 | 10564.10 |
312 | 2009.11.16 12:00 | sell | 161 | 0.10 | 89.495 | 0.000 | 89.413 | ||
313 | 2009.11.16 13:00 | sell | 162 | 0.10 | 89.605 | 0.000 | 89.523 | ||
314 | 2009.11.16 13:06 | close | 162 | 0.10 | 89.573 | 0.000 | 89.523 | 3.57 | 10567.67 |
315 | 2009.11.16 14:00 | sell | 163 | 0.10 | 89.482 | 0.000 | 89.400 | ||
316 | 2009.11.16 14:33 | close | 161 | 0.10 | 89.459 | 0.000 | 89.413 | 4.02 | 10571.69 |
317 | 2009.11.16 14:33 | close | 163 | 0.10 | 89.449 | 0.000 | 89.400 | 3.69 | 10575.38 |
318 | 2009.11.16 15:00 | sell | 164 | 0.10 | 89.410 | 0.000 | 89.328 | ||
319 | 2009.11.16 16:00 | sell | 165 | 0.10 | 89.444 | 0.000 | 89.362 | ||
320 | 2009.11.16 16:12 | close | 165 | 0.10 | 89.411 | 0.000 | 89.362 | 3.69 | 10579.07 |
321 | 2009.11.16 16:13 | close | 164 | 0.10 | 89.376 | 0.000 | 89.328 | 3.80 | 10582.87 |
322 | 2009.11.16 16:32 | close | 151 | 0.10 | 89.355 | 0.000 | 89.308 | 3.92 | 10586.79 |
323 | 2009.11.16 17:00 | sell | 166 | 0.10 | 89.298 | 0.000 | 89.216 | ||
324 | 2009.11.16 18:00 | sell | 167 | 0.10 | 89.288 | 0.000 | 89.206 | ||
325 | 2009.11.16 18:57 | close | 166 | 0.10 | 89.265 | 0.000 | 89.216 | 3.70 | 10590.49 |
326 | 2009.11.16 19:00 | sell | 168 | 0.10 | 89.290 | 0.000 | 89.208 | ||
327 | 2009.11.16 19:06 | close | 168 | 0.10 | 89.256 | 0.000 | 89.208 | 3.81 | 10594.30 |
328 | 2009.11.16 19:06 | close | 167 | 0.10 | 89.251 | 0.000 | 89.206 | 4.15 | 10598.45 |
329 | 2009.11.16 20:00 | sell | 169 | 0.10 | 89.031 | 0.000 | 88.949 | ||
330 | 2009.11.16 20:02 | close | 169 | 0.10 | 88.994 | 0.000 | 88.949 | 4.16 | 10602.61 |
331 | 2009.11.16 21:00 | sell | 170 | 0.10 | 88.955 | 0.000 | 88.873 | ||
332 | 2009.11.16 22:00 | sell | 171 | 0.10 | 89.101 | 0.000 | 89.019 | ||
333 | 2009.11.16 22:03 | close | 171 | 0.10 | 89.061 | 0.000 | 89.019 | 4.49 | 10607.10 |
334 | 2009.11.16 23:00 | sell | 172 | 0.10 | 89.037 | 0.000 | 88.955 | ||
335 | 2009.11.17 00:00 | sell | 173 | 0.10 | 89.122 | 0.000 | 89.040 | ||
336 | 2009.11.17 00:08 | close | 173 | 0.10 | 89.086 | 0.000 | 89.040 | 4.04 | 10611.14 |
337 | 2009.11.17 00:16 | close | 172 | 0.10 | 89.003 | 0.000 | 88.955 | 3.74 | 10614.88 |
338 | 2009.11.17 01:00 | sell | 174 | 0.10 | 89.010 | 0.000 | 88.928 | ||
339 | 2009.11.17 02:00 | sell | 175 | 0.10 | 89.110 | 0.000 | 89.028 | ||
340 | 2009.11.17 02:03 | close | 175 | 0.10 | 89.076 | 0.000 | 89.028 | 3.82 | 10618.70 |
341 | 2009.11.17 03:00 | sell | 176 | 0.10 | 89.053 | 0.000 | 88.971 | ||
342 | 2009.11.17 04:00 | sell | 177 | 0.10 | 89.061 | 0.000 | 88.979 | ||
343 | 2009.11.17 05:00 | sell | 178 | 0.10 | 89.045 | 0.000 | 88.963 | ||
344 | 2009.11.17 06:00 | sell | 179 | 0.10 | 89.085 | 0.000 | 89.003 | ||
345 | 2009.11.17 07:00 | sell | 180 | 0.10 | 89.080 | 0.000 | 88.998 | ||
346 | 2009.11.17 08:00 | sell | 181 | 0.10 | 89.043 | 0.000 | 88.961 | ||
347 | 2009.11.17 08:00 | close | 179 | 0.10 | 89.051 | 0.000 | 89.003 | 3.82 | 10622.52 |
348 | 2009.11.17 08:01 | close | 180 | 0.10 | 89.046 | 0.000 | 88.998 | 3.82 | 10626.34 |
349 | 2009.11.17 08:02 | close | 177 | 0.10 | 89.028 | 0.000 | 88.979 | 3.71 | 10630.05 |
350 | 2009.11.17 08:09 | close | 176 | 0.10 | 89.020 | 0.000 | 88.971 | 3.71 | 10633.76 |
351 | 2009.11.17 08:09 | close | 178 | 0.10 | 89.013 | 0.000 | 88.963 | 3.59 | 10637.35 |
352 | 2009.11.17 08:09 | close | 181 | 0.10 | 89.005 | 0.000 | 88.961 | 4.27 | 10641.62 |
353 | 2009.11.17 08:18 | close | 174 | 0.10 | 88.976 | 0.000 | 88.928 | 3.82 | 10645.44 |
354 | 2009.11.17 08:45 | close | 170 | 0.10 | 88.920 | 0.000 | 88.873 | 3.86 | 10649.30 |
355 | 2009.11.17 09:00 | sell | 182 | 0.10 | 88.845 | 0.000 | 88.763 | ||
356 | 2009.11.17 09:10 | close | 182 | 0.10 | 88.810 | 0.000 | 88.763 | 3.94 | 10653.24 |
357 | 2009.11.17 10:00 | sell | 183 | 0.10 | 88.825 | 0.000 | 88.743 | ||
358 | 2009.11.17 11:00 | sell | 184 | 0.10 | 89.010 | 0.000 | 88.928 | ||
359 | 2009.11.17 11:07 | close | 184 | 0.10 | 88.978 | 0.000 | 88.928 | 3.60 | 10656.84 |
360 | 2009.11.17 12:00 | sell | 185 | 0.10 | 89.050 | 0.000 | 88.968 | ||
361 | 2009.11.17 15:00 | buy | 186 | 0.10 | 89.285 | 0.000 | 89.367 | ||
362 | 2009.11.17 15:45 | close | 186 | 0.10 | 89.322 | 0.000 | 89.367 | 4.14 | 10660.98 |
363 | 2009.11.17 16:00 | buy | 187 | 0.10 | 89.295 | 0.000 | 89.377 | ||
364 | 2009.11.17 16:41 | close | 187 | 0.10 | 89.330 | 0.000 | 89.377 | 3.92 | 10664.90 |
365 | 2009.11.17 17:00 | buy | 188 | 0.10 | 89.410 | 0.000 | 89.492 | ||
366 | 2009.11.17 17:05 | close | 188 | 0.10 | 89.448 | 0.000 | 89.492 | 4.25 | 10669.15 |
367 | 2009.11.17 18:00 | buy | 189 | 0.10 | 89.430 | 0.000 | 89.512 | ||
368 | 2009.11.17 19:00 | buy | 190 | 0.10 | 89.280 | 0.000 | 89.362 | ||
369 | 2009.11.17 19:10 | close | 190 | 0.10 | 89.319 | 0.000 | 89.362 | 4.37 | 10673.52 |
370 | 2009.11.17 20:00 | buy | 191 | 0.10 | 89.234 | 0.000 | 89.316 | ||
371 | 2009.11.17 20:12 | close | 191 | 0.10 | 89.266 | 0.000 | 89.316 | 3.58 | 10677.10 |
372 | 2009.11.17 21:00 | buy | 192 | 0.10 | 89.300 | 0.000 | 89.382 | ||
373 | 2009.11.17 22:00 | buy | 193 | 0.10 | 89.314 | 0.000 | 89.396 | ||
374 | 2009.11.17 22:18 | close | 192 | 0.10 | 89.333 | 0.000 | 89.382 | 3.69 | 10680.79 |
375 | 2009.11.17 23:00 | buy | 194 | 0.10 | 89.264 | 0.000 | 89.346 | ||
376 | 2009.11.17 23:05 | close | 194 | 0.10 | 89.296 | 0.000 | 89.346 | 3.58 | 10684.37 |
377 | 2009.11.17 23:26 | close | 193 | 0.10 | 89.347 | 0.000 | 89.396 | 3.69 | 10688.06 |
378 | 2009.11.18 00:00 | buy | 195 | 0.10 | 89.350 | 0.000 | 89.432 | ||
379 | 2009.11.18 01:00 | buy | 196 | 0.10 | 89.260 | 0.000 | 89.342 | ||
380 | 2009.11.18 01:13 | close | 196 | 0.10 | 89.295 | 0.000 | 89.342 | 3.92 | 10691.98 |
381 | 2009.11.18 04:00 | buy | 197 | 0.10 | 89.295 | 0.000 | 89.377 | ||
382 | 2009.11.18 05:00 | buy | 198 | 0.10 | 89.252 | 0.000 | 89.334 | ||
383 | 2009.11.18 09:00 | buy | 199 | 0.10 | 89.180 | 0.000 | 89.262 | ||
384 | 2009.11.18 12:00 | sell | 200 | 0.10 | 89.110 | 0.000 | 89.028 | ||
385 | 2009.11.18 12:28 | close | 200 | 0.10 | 89.075 | 0.000 | 89.028 | 3.93 | 10695.91 |
386 | 2009.11.18 14:33 | close | 199 | 0.10 | 89.213 | 0.000 | 89.262 | 3.70 | 10699.61 |
387 | 2009.11.18 15:00 | buy | 201 | 0.10 | 89.225 | 0.000 | 89.307 | ||
388 | 2009.11.18 15:02 | close | 201 | 0.10 | 89.260 | 0.000 | 89.307 | 3.92 | 10703.53 |
389 | 2009.11.18 15:03 | close | 198 | 0.10 | 89.285 | 0.000 | 89.334 | 3.70 | 10707.23 |
390 | 2009.11.18 16:00 | buy | 202 | 0.10 | 89.255 | 0.000 | 89.337 | ||
391 | 2009.11.18 17:00 | buy | 203 | 0.10 | 89.265 | 0.000 | 89.347 | ||
392 | 2009.11.18 17:19 | close | 202 | 0.10 | 89.288 | 0.000 | 89.337 | 3.70 | 10710.93 |
393 | 2009.11.18 17:19 | close | 203 | 0.10 | 89.299 | 0.000 | 89.347 | 3.81 | 10714.74 |
394 | 2009.11.18 17:33 | close | 197 | 0.10 | 89.330 | 0.000 | 89.377 | 3.92 | 10718.66 |
395 | 2009.11.18 17:36 | close | 195 | 0.10 | 89.386 | 0.000 | 89.432 | 4.03 | 10722.69 |
396 | 2009.11.18 18:00 | buy | 204 | 0.10 | 89.380 | 0.000 | 89.462 | ||
397 | 2009.11.18 18:15 | close | 204 | 0.10 | 89.412 | 0.000 | 89.462 | 3.58 | 10726.27 |
398 | 2009.11.18 19:00 | buy | 205 | 0.10 | 89.440 | 0.000 | 89.522 | ||
399 | 2009.11.18 20:00 | buy | 206 | 0.10 | 89.450 | 0.000 | 89.532 | ||
400 | 2009.11.18 20:01 | close | 189 | 0.10 | 89.463 | 0.000 | 89.512 | 3.72 | 10730.00 |
401 | 2009.11.18 20:02 | close | 205 | 0.10 | 89.475 | 0.000 | 89.522 | 3.91 | 10733.91 |
402 | 2009.11.18 21:00 | buy | 207 | 0.10 | 89.485 | 0.000 | 89.567 | ||
403 | 2009.11.18 22:00 | buy | 208 | 0.10 | 89.389 | 0.000 | 89.471 | ||
404 | 2009.11.18 23:00 | buy | 209 | 0.10 | 89.317 | 0.000 | 89.399 | ||
405 | 2009.11.18 23:03 | close | 209 | 0.10 | 89.352 | 0.000 | 89.399 | 3.92 | 10737.83 |
406 | 2009.11.19 00:00 | buy | 210 | 0.10 | 89.322 | 0.000 | 89.404 | ||
407 | 2009.11.19 00:25 | close | 210 | 0.10 | 89.359 | 0.000 | 89.404 | 4.14 | 10741.97 |
408 | 2009.11.19 01:00 | buy | 211 | 0.10 | 89.405 | 0.000 | 89.487 | ||
409 | 2009.11.19 01:04 | close | 208 | 0.10 | 89.421 | 0.000 | 89.471 | 3.68 | 10745.65 |
410 | 2009.11.19 02:00 | buy | 212 | 0.10 | 89.365 | 0.000 | 89.447 | ||
411 | 2009.11.19 03:00 | buy | 213 | 0.10 | 89.195 | 0.000 | 89.277 | ||
412 | 2009.11.19 06:00 | sell | 214 | 0.10 | 89.135 | 0.000 | 89.053 | ||
413 | 2009.11.19 07:00 | sell | 215 | 0.10 | 89.124 | 0.000 | 89.042 | ||
414 | 2009.11.19 07:05 | close | 214 | 0.10 | 89.102 | 0.000 | 89.053 | 3.70 | 10749.35 |
415 | 2009.11.19 07:05 | close | 215 | 0.10 | 89.090 | 0.000 | 89.042 | 3.82 | 10753.17 |
416 | 2009.11.19 08:00 | sell | 216 | 0.10 | 89.050 | 0.000 | 88.968 | ||
417 | 2009.11.19 08:07 | close | 216 | 0.10 | 89.012 | 0.000 | 88.968 | 4.27 | 10757.44 |
418 | 2009.11.19 08:07 | close | 185 | 0.10 | 89.012 | 0.000 | 88.968 | 3.96 | 10761.40 |
419 | 2009.11.19 09:00 | sell | 217 | 0.10 | 88.906 | 0.000 | 88.824 | ||
420 | 2009.11.19 09:03 | close | 217 | 0.10 | 88.871 | 0.000 | 88.824 | 3.94 | 10765.34 |
421 | 2009.11.19 10:00 | sell | 218 | 0.10 | 89.081 | 0.000 | 88.999 | ||
422 | 2009.11.19 10:15 | close | 218 | 0.10 | 89.049 | 0.000 | 88.999 | 3.59 | 10768.93 |
423 | 2009.11.19 11:00 | sell | 219 | 0.10 | 88.945 | 0.000 | 88.863 | ||
424 | 2009.11.19 11:18 | close | 219 | 0.10 | 88.909 | 0.000 | 88.863 | 4.05 | 10772.98 |
425 | 2009.11.19 12:00 | sell | 220 | 0.10 | 88.939 | 0.000 | 88.857 | ||
426 | 2009.11.19 12:53 | close | 220 | 0.10 | 88.905 | 0.000 | 88.857 | 3.82 | 10776.80 |
427 | 2009.11.19 13:00 | sell | 221 | 0.10 | 88.915 | 0.000 | 88.833 | ||
428 | 2009.11.19 13:18 | close | 221 | 0.10 | 88.883 | 0.000 | 88.833 | 3.60 | 10780.40 |
429 | 2009.11.19 14:00 | sell | 222 | 0.10 | 88.890 | 0.000 | 88.808 | ||
430 | 2009.11.19 14:16 | close | 222 | 0.10 | 88.858 | 0.000 | 88.808 | 3.60 | 10784.00 |
431 | 2009.11.19 14:32 | close | 183 | 0.10 | 88.790 | 0.000 | 88.743 | 3.63 | 10787.63 |
432 | 2009.11.19 15:00 | sell | 223 | 0.10 | 88.730 | 0.000 | 88.648 | ||
433 | 2009.11.19 15:06 | close | 223 | 0.10 | 88.696 | 0.000 | 88.648 | 3.83 | 10791.46 |
434 | 2009.11.19 16:00 | sell | 224 | 0.10 | 88.708 | 0.000 | 88.626 | ||
435 | 2009.11.19 17:00 | sell | 225 | 0.10 | 88.781 | 0.000 | 88.699 | ||
436 | 2009.11.19 18:00 | sell | 226 | 0.10 | 88.950 | 0.000 | 88.868 | ||
437 | 2009.11.19 18:03 | close | 226 | 0.10 | 88.915 | 0.000 | 88.868 | 3.94 | 10795.40 |
438 | 2009.11.19 19:00 | sell | 227 | 0.10 | 88.865 | 0.000 | 88.783 | ||
439 | 2009.11.19 20:00 | sell | 228 | 0.10 | 88.919 | 0.000 | 88.837 | ||
440 | 2009.11.19 21:00 | sell | 229 | 0.10 | 88.985 | 0.000 | 88.903 | ||
441 | 2009.11.19 22:00 | sell | 230 | 0.10 | 89.055 | 0.000 | 88.973 | ||
442 | 2009.11.19 22:08 | close | 230 | 0.10 | 89.021 | 0.000 | 88.973 | 3.82 | 10799.22 |
443 | 2009.11.19 23:00 | sell | 231 | 0.10 | 88.958 | 0.000 | 88.876 | ||
444 | 2009.11.19 23:26 | close | 229 | 0.10 | 88.951 | 0.000 | 88.903 | 3.82 | 10803.04 |
445 | 2009.11.20 00:00 | sell | 232 | 0.10 | 88.920 | 0.000 | 88.838 | ||
446 | 2009.11.20 00:16 | close | 231 | 0.10 | 88.923 | 0.000 | 88.876 | 3.86 | 10806.90 |
447 | 2009.11.20 00:20 | close | 232 | 0.10 | 88.888 | 0.000 | 88.838 | 3.60 | 10810.50 |
448 | 2009.11.20 00:20 | close | 228 | 0.10 | 88.886 | 0.000 | 88.837 | 3.63 | 10814.14 |
449 | 2009.11.20 01:00 | sell | 233 | 0.10 | 88.910 | 0.000 | 88.828 | ||
450 | 2009.11.20 01:03 | close | 233 | 0.10 | 88.875 | 0.000 | 88.828 | 3.94 | 10818.08 |
451 | 2009.11.20 02:00 | sell | 234 | 0.10 | 89.015 | 0.000 | 88.933 | ||
452 | 2009.11.20 02:02 | close | 234 | 0.10 | 88.983 | 0.000 | 88.933 | 3.60 | 10821.68 |
453 | 2009.11.20 05:00 | sell | 235 | 0.10 | 88.909 | 0.000 | 88.827 | ||
454 | 2009.11.20 05:45 | close | 235 | 0.10 | 88.877 | 0.000 | 88.827 | 3.60 | 10825.28 |
455 | 2009.11.20 06:00 | sell | 236 | 0.10 | 88.910 | 0.000 | 88.828 | ||
456 | 2009.11.20 07:00 | sell | 237 | 0.10 | 88.911 | 0.000 | 88.829 | ||
457 | 2009.11.20 07:15 | close | 237 | 0.10 | 88.879 | 0.000 | 88.829 | 3.60 | 10828.88 |
458 | 2009.11.20 07:15 | close | 236 | 0.10 | 88.877 | 0.000 | 88.828 | 3.71 | 10832.59 |
459 | 2009.11.20 07:18 | close | 227 | 0.10 | 88.828 | 0.000 | 88.783 | 4.09 | 10836.68 |
460 | 2009.11.20 07:30 | close | 225 | 0.10 | 88.746 | 0.000 | 88.699 | 3.86 | 10840.54 |
461 | 2009.11.20 08:00 | sell | 238 | 0.10 | 88.765 | 0.000 | 88.683 | ||
462 | 2009.11.20 09:00 | sell | 239 | 0.10 | 88.775 | 0.000 | 88.693 | ||
463 | 2009.11.20 10:00 | sell | 240 | 0.10 | 88.879 | 0.000 | 88.797 | ||
464 | 2009.11.20 10:27 | close | 240 | 0.10 | 88.846 | 0.000 | 88.797 | 3.71 | 10844.25 |
465 | 2009.11.20 11:00 | sell | 241 | 0.10 | 88.870 | 0.000 | 88.788 | ||
466 | 2009.11.20 11:10 | close | 241 | 0.10 | 88.838 | 0.000 | 88.788 | 3.60 | 10847.85 |
467 | 2009.11.20 12:00 | sell | 242 | 0.10 | 88.830 | 0.000 | 88.748 | ||
468 | 2009.11.20 13:00 | sell | 243 | 0.10 | 88.885 | 0.000 | 88.803 | ||
469 | 2009.11.23 00:00 | close | 243 | 0.10 | 88.838 | 0.000 | 88.803 | 5.21 | 10853.07 |
470 | 2009.11.23 01:00 | sell | 244 | 0.10 | 88.868 | 0.000 | 88.786 | ||
471 | 2009.11.23 05:00 | buy | 245 | 0.10 | 88.915 | 0.000 | 88.997 | ||
472 | 2009.11.23 06:00 | buy | 246 | 0.10 | 88.890 | 0.000 | 88.972 | ||
473 | 2009.11.23 07:00 | buy | 247 | 0.10 | 88.845 | 0.000 | 88.927 | ||
474 | 2009.11.23 07:03 | close | 244 | 0.10 | 88.834 | 0.000 | 88.786 | 3.83 | 10856.90 |
475 | 2009.11.23 08:00 | buy | 248 | 0.10 | 88.833 | 0.000 | 88.915 | ||
476 | 2009.11.23 08:01 | close | 242 | 0.10 | 88.797 | 0.000 | 88.748 | 3.64 | 10860.54 |
477 | 2009.11.23 08:02 | close | 239 | 0.10 | 88.741 | 0.000 | 88.693 | 3.75 | 10864.29 |
478 | 2009.11.23 08:02 | close | 238 | 0.10 | 88.733 | 0.000 | 88.683 | 3.53 | 10867.82 |
479 | 2009.11.23 08:03 | close | 224 | 0.10 | 88.675 | 0.000 | 88.626 | 3.57 | 10871.39 |
480 | 2009.11.23 09:23 | close | 248 | 0.10 | 88.867 | 0.000 | 88.915 | 3.83 | 10875.22 |
481 | 2009.11.23 09:23 | close | 247 | 0.10 | 88.878 | 0.000 | 88.927 | 3.71 | 10878.93 |
482 | 2009.11.23 09:30 | close | 246 | 0.10 | 88.923 | 0.000 | 88.972 | 3.71 | 10882.64 |
483 | 2009.11.23 09:32 | close | 245 | 0.10 | 88.947 | 0.000 | 88.997 | 3.60 | 10886.24 |
484 | 2009.11.23 10:00 | sell | 249 | 0.10 | 88.978 | 0.000 | 88.896 | ||
485 | 2009.11.23 10:11 | close | 249 | 0.10 | 88.945 | 0.000 | 88.896 | 3.71 | 10889.95 |
486 | 2009.11.23 11:00 | buy | 250 | 0.10 | 88.885 | 0.000 | 88.967 | ||
487 | 2009.11.23 12:00 | buy | 251 | 0.10 | 88.843 | 0.000 | 88.925 | ||
488 | 2009.11.23 13:00 | buy | 252 | 0.10 | 88.853 | 0.000 | 88.935 | ||
489 | 2009.11.23 14:13 | close | 251 | 0.10 | 88.876 | 0.000 | 88.925 | 3.71 | 10893.66 |
490 | 2009.11.23 16:00 | close | 252 | 0.10 | 88.886 | 0.000 | 88.935 | 3.71 | 10897.37 |
491 | 2009.11.23 16:00 | close | 250 | 0.10 | 88.917 | 0.000 | 88.967 | 3.60 | 10900.97 |
492 | 2009.11.23 18:00 | buy | 253 | 0.10 | 89.154 | 0.000 | 89.236 | ||
493 | 2009.11.23 19:00 | buy | 254 | 0.10 | 89.127 | 0.000 | 89.209 | ||
494 | 2009.11.23 20:00 | buy | 255 | 0.10 | 89.098 | 0.000 | 89.180 | ||
495 | 2009.11.23 21:00 | buy | 256 | 0.10 | 89.011 | 0.000 | 89.093 | ||
496 | 2009.11.23 22:00 | buy | 257 | 0.10 | 88.975 | 0.000 | 89.057 | ||
497 | 2009.11.23 22:27 | close | 257 | 0.10 | 89.008 | 0.000 | 89.057 | 3.71 | 10904.68 |
498 | 2009.11.23 23:30 | close | 256 | 0.10 | 89.047 | 0.000 | 89.093 | 4.04 | 10908.72 |
499 | 2009.11.24 01:00 | buy | 258 | 0.10 | 88.931 | 0.000 | 89.013 | ||
500 | 2009.11.24 02:00 | sell | 259 | 0.10 | 88.839 | 0.000 | 88.757 | ||
501 | 2009.11.24 03:00 | sell | 260 | 0.10 | 88.830 | 0.000 | 88.748 | ||
502 | 2009.11.24 04:00 | sell | 261 | 0.10 | 88.890 | 0.000 | 88.808 | ||
503 | 2009.11.24 05:10 | close | 261 | 0.10 | 88.857 | 0.000 | 88.808 | 3.71 | 10912.43 |
504 | 2009.11.24 06:34 | close | 259 | 0.10 | 88.805 | 0.000 | 88.757 | 3.83 | 10916.26 |
505 | 2009.11.24 06:56 | close | 260 | 0.10 | 88.797 | 0.000 | 88.748 | 3.72 | 10919.98 |
506 | 2009.11.24 09:00 | sell | 262 | 0.10 | 88.644 | 0.000 | 88.562 | ||
507 | 2009.11.24 09:02 | close | 262 | 0.10 | 88.612 | 0.000 | 88.562 | 3.61 | 10923.59 |
508 | 2009.11.24 10:00 | sell | 263 | 0.10 | 88.646 | 0.000 | 88.564 | ||
509 | 2009.11.24 10:34 | close | 263 | 0.10 | 88.612 | 0.000 | 88.564 | 3.84 | 10927.43 |
510 | 2009.11.24 11:00 | sell | 264 | 0.10 | 88.608 | 0.000 | 88.526 | ||
511 | 2009.11.24 12:00 | sell | 265 | 0.10 | 88.678 | 0.000 | 88.596 | ||
512 | 2009.11.24 12:23 | close | 265 | 0.10 | 88.644 | 0.000 | 88.596 | 3.84 | 10931.27 |
513 | 2009.11.24 13:00 | sell | 266 | 0.10 | 88.658 | 0.000 | 88.576 | ||
514 | 2009.11.24 13:28 | close | 266 | 0.10 | 88.626 | 0.000 | 88.576 | 3.61 | 10934.88 |
515 | 2009.11.24 13:58 | close | 264 | 0.10 | 88.575 | 0.000 | 88.526 | 3.73 | 10938.61 |
516 | 2009.11.24 14:00 | sell | 267 | 0.10 | 88.569 | 0.000 | 88.487 | ||
517 | 2009.11.24 14:03 | close | 267 | 0.10 | 88.537 | 0.000 | 88.487 | 3.61 | 10942.22 |
518 | 2009.11.24 15:00 | sell | 268 | 0.10 | 88.410 | 0.000 | 88.328 | ||
519 | 2009.11.24 16:00 | sell | 269 | 0.10 | 88.505 | 0.000 | 88.423 | ||
520 | 2009.11.24 16:22 | close | 269 | 0.10 | 88.472 | 0.000 | 88.423 | 3.73 | 10945.95 |
521 | 2009.11.24 17:00 | sell | 270 | 0.10 | 88.505 | 0.000 | 88.423 | ||
522 | 2009.11.24 18:00 | sell | 271 | 0.10 | 88.574 | 0.000 | 88.492 | ||
523 | 2009.11.24 18:17 | close | 271 | 0.10 | 88.540 | 0.000 | 88.492 | 3.84 | 10949.79 |
524 | 2009.11.24 19:00 | sell | 272 | 0.10 | 88.529 | 0.000 | 88.447 | ||
525 | 2009.11.24 19:08 | close | 272 | 0.10 | 88.496 | 0.000 | 88.447 | 3.73 | 10953.52 |
526 | 2009.11.24 19:56 | close | 270 | 0.10 | 88.472 | 0.000 | 88.423 | 3.73 | 10957.25 |
527 | 2009.11.24 20:00 | sell | 273 | 0.10 | 88.446 | 0.000 | 88.364 | ||
528 | 2009.11.24 21:00 | sell | 274 | 0.10 | 88.518 | 0.000 | 88.436 | ||
529 | 2009.11.24 22:00 | sell | 275 | 0.10 | 88.519 | 0.000 | 88.437 | ||
530 | 2009.11.24 22:59 | close | 275 | 0.10 | 88.487 | 0.000 | 88.437 | 3.62 | 10960.87 |
531 | 2009.11.24 23:00 | sell | 276 | 0.10 | 88.494 | 0.000 | 88.412 | ||
532 | 2009.11.24 23:10 | close | 274 | 0.10 | 88.485 | 0.000 | 88.436 | 3.73 | 10964.60 |
533 | 2009.11.25 00:00 | sell | 277 | 0.10 | 88.506 | 0.000 | 88.424 | ||
534 | 2009.11.25 01:00 | sell | 278 | 0.10 | 88.598 | 0.000 | 88.516 | ||
535 | 2009.11.25 01:12 | close | 278 | 0.10 | 88.565 | 0.000 | 88.516 | 3.73 | 10968.33 |
536 | 2009.11.25 01:57 | close | 277 | 0.10 | 88.473 | 0.000 | 88.424 | 3.73 | 10972.06 |
537 | 2009.11.25 01:58 | close | 276 | 0.10 | 88.462 | 0.000 | 88.412 | 3.54 | 10975.60 |
538 | 2009.11.25 02:00 | sell | 279 | 0.10 | 88.466 | 0.000 | 88.384 | ||
539 | 2009.11.25 02:02 | close | 279 | 0.10 | 88.433 | 0.000 | 88.384 | 3.73 | 10979.33 |
540 | 2009.11.25 02:02 | close | 273 | 0.10 | 88.413 | 0.000 | 88.364 | 3.65 | 10982.99 |
541 | 2009.11.25 02:03 | close | 268 | 0.10 | 88.375 | 0.000 | 88.328 | 3.88 | 10986.87 |
542 | 2009.11.25 03:00 | sell | 280 | 0.10 | 88.251 | 0.000 | 88.169 | ||
543 | 2009.11.25 03:06 | close | 280 | 0.10 | 88.219 | 0.000 | 88.169 | 3.63 | 10990.50 |
544 | 2009.11.25 04:00 | sell | 281 | 0.10 | 88.314 | 0.000 | 88.232 | ||
545 | 2009.11.25 04:33 | close | 281 | 0.10 | 88.281 | 0.000 | 88.232 | 3.74 | 10994.24 |
546 | 2009.11.25 05:00 | sell | 282 | 0.10 | 88.266 | 0.000 | 88.184 | ||
547 | 2009.11.25 06:00 | sell | 283 | 0.10 | 88.271 | 0.000 | 88.189 | ||
548 | 2009.11.25 07:00 | sell | 284 | 0.10 | 88.345 | 0.000 | 88.263 | ||
549 | 2009.11.25 07:22 | close | 284 | 0.10 | 88.311 | 0.000 | 88.263 | 3.85 | 10998.09 |
550 | 2009.11.25 08:00 | sell | 285 | 0.10 | 88.313 | 0.000 | 88.231 | ||
551 | 2009.11.25 08:02 | close | 285 | 0.10 | 88.281 | 0.000 | 88.231 | 3.62 | 11001.71 |
552 | 2009.11.25 09:00 | sell | 286 | 0.10 | 88.354 | 0.000 | 88.272 | ||
553 | 2009.11.25 09:08 | close | 286 | 0.10 | 88.321 | 0.000 | 88.272 | 3.74 | 11005.45 |
554 | 2009.11.25 09:32 | close | 283 | 0.10 | 88.239 | 0.000 | 88.189 | 3.63 | 11009.08 |
555 | 2009.11.25 09:33 | close | 282 | 0.10 | 88.234 | 0.000 | 88.184 | 3.63 | 11012.71 |
556 | 2009.11.25 10:00 | sell | 287 | 0.10 | 88.154 | 0.000 | 88.072 | ||
557 | 2009.11.25 10:12 | close | 287 | 0.10 | 88.121 | 0.000 | 88.072 | 3.74 | 11016.45 |
558 | 2009.11.25 11:00 | sell | 288 | 0.10 | 87.641 | 0.000 | 87.559 | ||
559 | 2009.11.25 11:03 | close | 288 | 0.10 | 87.609 | 0.000 | 87.559 | 3.65 | 11020.10 |
560 | 2009.11.25 12:00 | sell | 289 | 0.10 | 87.765 | 0.000 | 87.683 | ||
561 | 2009.11.25 12:13 | close | 289 | 0.10 | 87.732 | 0.000 | 87.683 | 3.76 | 11023.86 |
562 | 2009.11.25 13:00 | sell | 290 | 0.10 | 87.716 | 0.000 | 87.634 | ||
563 | 2009.11.25 13:30 | close | 290 | 0.10 | 87.683 | 0.000 | 87.634 | 3.76 | 11027.62 |
564 | 2009.11.25 14:00 | sell | 291 | 0.10 | 87.602 | 0.000 | 87.520 | ||
565 | 2009.11.25 14:15 | close | 291 | 0.10 | 87.570 | 0.000 | 87.520 | 3.65 | 11031.27 |
566 | 2009.11.25 15:00 | sell | 292 | 0.10 | 87.523 | 0.000 | 87.441 | ||
567 | 2009.11.25 16:00 | sell | 293 | 0.10 | 87.518 | 0.000 | 87.436 | ||
568 | 2009.11.25 17:00 | sell | 294 | 0.10 | 87.657 | 0.000 | 87.575 | ||
569 | 2009.11.25 18:00 | sell | 295 | 0.10 | 87.648 | 0.000 | 87.566 | ||
570 | 2009.11.25 18:22 | close | 294 | 0.10 | 87.623 | 0.000 | 87.575 | 3.88 | 11035.15 |
571 | 2009.11.25 18:23 | close | 295 | 0.10 | 87.615 | 0.000 | 87.566 | 3.77 | 11038.92 |
572 | 2009.11.25 19:00 | sell | 296 | 0.10 | 87.671 | 0.000 | 87.589 | ||
573 | 2009.11.25 19:01 | close | 296 | 0.10 | 87.633 | 0.000 | 87.589 | 4.34 | 11043.26 |
574 | 2009.11.25 19:17 | close | 292 | 0.10 | 87.490 | 0.000 | 87.441 | 3.77 | 11047.03 |
575 | 2009.11.25 19:17 | close | 293 | 0.10 | 87.484 | 0.000 | 87.436 | 3.89 | 11050.92 |
576 | 2009.11.25 20:00 | sell | 297 | 0.10 | 87.478 | 0.000 | 87.396 | ||
577 | 2009.11.25 20:08 | close | 297 | 0.10 | 87.445 | 0.000 | 87.396 | 3.77 | 11054.69 |
578 | 2009.11.25 21:00 | sell | 298 | 0.10 | 87.400 | 0.000 | 87.318 | ||
579 | 2009.11.25 21:11 | close | 298 | 0.10 | 87.368 | 0.000 | 87.318 | 3.66 | 11058.35 |
580 | 2009.11.25 22:00 | sell | 299 | 0.10 | 87.314 | 0.000 | 87.232 | ||
581 | 2009.11.25 23:00 | sell | 300 | 0.10 | 87.314 | 0.000 | 87.232 | ||
582 | 2009.11.26 00:00 | sell | 301 | 0.10 | 87.321 | 0.000 | 87.239 | ||
583 | 2009.11.26 00:09 | close | 301 | 0.10 | 87.280 | 0.000 | 87.239 | 4.70 | 11063.05 |
584 | 2009.11.26 00:09 | close | 300 | 0.10 | 87.280 | 0.000 | 87.232 | 3.67 | 11066.72 |
585 | 2009.11.26 00:09 | close | 299 | 0.10 | 87.280 | 0.000 | 87.232 | 3.67 | 11070.39 |
586 | 2009.11.26 01:00 | sell | 302 | 0.10 | 87.334 | 0.000 | 87.252 | ||
587 | 2009.11.26 01:38 | close | 302 | 0.10 | 87.302 | 0.000 | 87.252 | 3.67 | 11074.06 |
588 | 2009.11.26 02:00 | sell | 303 | 0.10 | 87.390 | 0.000 | 87.308 | ||
589 | 2009.11.26 03:00 | sell | 304 | 0.10 | 87.414 | 0.000 | 87.332 | ||
590 | 2009.11.26 03:08 | close | 304 | 0.10 | 87.380 | 0.000 | 87.332 | 3.89 | 11077.95 |
591 | 2009.11.26 03:12 | close | 303 | 0.10 | 87.357 | 0.000 | 87.308 | 3.78 | 11081.73 |
592 | 2009.11.26 04:00 | sell | 305 | 0.10 | 87.194 | 0.000 | 87.112 | ||
593 | 2009.11.26 04:30 | close | 305 | 0.10 | 87.162 | 0.000 | 87.112 | 3.67 | 11085.40 |
594 | 2009.11.26 05:00 | sell | 306 | 0.10 | 86.737 | 0.000 | 86.655 | ||
595 | 2009.11.26 05:01 | close | 306 | 0.10 | 86.703 | 0.000 | 86.655 | 3.92 | 11089.32 |
596 | 2009.11.26 06:00 | sell | 307 | 0.10 | 86.366 | 0.000 | 86.284 | ||
597 | 2009.11.26 06:02 | close | 307 | 0.10 | 86.332 | 0.000 | 86.284 | 3.94 | 11093.26 |
598 | 2009.11.26 07:00 | sell | 308 | 0.10 | 86.563 | 0.000 | 86.481 | ||
599 | 2009.11.26 08:00 | sell | 309 | 0.10 | 86.961 | 0.000 | 86.879 | ||
600 | 2009.11.26 08:00 | close | 309 | 0.10 | 86.924 | 0.000 | 86.879 | 4.26 | 11097.52 |
601 | 2009.11.26 09:00 | sell | 310 | 0.10 | 86.775 | 0.000 | 86.693 | ||
602 | 2009.11.26 10:00 | sell | 311 | 0.10 | 86.884 | 0.000 | 86.802 | ||
603 | 2009.11.26 10:23 | close | 311 | 0.10 | 86.849 | 0.000 | 86.802 | 4.03 | 11101.55 |
604 | 2009.11.26 11:00 | sell | 312 | 0.10 | 86.815 | 0.000 | 86.733 | ||
605 | 2009.11.26 11:06 | close | 312 | 0.10 | 86.782 | 0.000 | 86.733 | 3.80 | 11105.35 |
606 | 2009.11.26 11:08 | close | 310 | 0.10 | 86.743 | 0.000 | 86.693 | 3.69 | 11109.04 |
607 | 2009.11.26 12:00 | sell | 313 | 0.10 | 86.753 | 0.000 | 86.671 | ||
608 | 2009.11.26 12:33 | close | 313 | 0.10 | 86.709 | 0.000 | 86.671 | 5.07 | 11114.11 |
609 | 2009.11.26 13:00 | sell | 314 | 0.10 | 86.765 | 0.000 | 86.683 | ||
610 | 2009.11.26 13:09 | close | 314 | 0.10 | 86.729 | 0.000 | 86.683 | 4.15 | 11118.26 |
611 | 2009.11.26 14:00 | sell | 315 | 0.10 | 86.668 | 0.000 | 86.586 | ||
612 | 2009.11.26 14:51 | close | 315 | 0.10 | 86.636 | 0.000 | 86.586 | 3.69 | 11121.95 |
613 | 2009.11.26 15:00 | sell | 316 | 0.10 | 86.603 | 0.000 | 86.521 | ||
614 | 2009.11.26 16:00 | sell | 317 | 0.10 | 86.594 | 0.000 | 86.512 | ||
615 | 2009.11.26 16:59 | close | 316 | 0.10 | 86.565 | 0.000 | 86.521 | 4.39 | 11126.34 |
616 | 2009.11.26 17:00 | sell | 318 | 0.10 | 86.557 | 0.000 | 86.475 | ||
617 | 2009.11.26 17:07 | close | 317 | 0.10 | 86.559 | 0.000 | 86.512 | 4.04 | 11130.38 |
618 | 2009.11.26 17:07 | close | 308 | 0.10 | 86.530 | 0.000 | 86.481 | 3.81 | 11134.19 |
619 | 2009.11.26 17:07 | close | 318 | 0.10 | 86.525 | 0.000 | 86.475 | 3.70 | 11137.89 |
620 | 2009.11.26 18:00 | sell | 319 | 0.10 | 86.452 | 0.000 | 86.370 | ||
621 | 2009.11.26 19:00 | sell | 320 | 0.10 | 86.510 | 0.000 | 86.428 | ||
622 | 2009.11.26 19:09 | close | 320 | 0.10 | 86.477 | 0.000 | 86.428 | 3.82 | 11141.71 |
623 | 2009.11.26 20:00 | sell | 321 | 0.10 | 86.472 | 0.000 | 86.390 | ||
624 | 2009.11.26 21:00 | sell | 322 | 0.10 | 86.480 | 0.000 | 86.398 | ||
625 | 2009.11.26 22:00 | sell | 323 | 0.10 | 86.621 | 0.000 | 86.539 | ||
626 | 2009.11.26 22:06 | close | 323 | 0.10 | 86.588 | 0.000 | 86.539 | 3.81 | 11145.52 |
627 | 2009.11.26 22:19 | close | 322 | 0.10 | 86.444 | 0.000 | 86.398 | 4.16 | 11149.68 |
628 | 2009.11.26 22:19 | close | 321 | 0.10 | 86.434 | 0.000 | 86.390 | 4.40 | 11154.08 |
629 | 2009.11.26 22:19 | close | 319 | 0.10 | 86.415 | 0.000 | 86.370 | 4.28 | 11158.36 |
630 | 2009.11.26 23:00 | sell | 324 | 0.10 | 86.571 | 0.000 | 86.489 | ||
631 | 2009.11.26 23:01 | close | 324 | 0.10 | 86.513 | 0.000 | 86.489 | 6.70 | 11165.06 |
632 | 2009.11.27 00:00 | sell | 325 | 0.10 | 86.399 | 0.000 | 86.317 | ||
633 | 2009.11.27 00:04 | close | 325 | 0.10 | 86.367 | 0.000 | 86.317 | 3.71 | 11168.77 |
634 | 2009.11.27 02:00 | sell | 326 | 0.10 | 86.156 | 0.000 | 86.074 | ||
635 | 2009.11.27 02:02 | close | 326 | 0.10 | 86.124 | 0.000 | 86.074 | 3.72 | 11172.49 |
636 | 2009.11.27 03:00 | sell | 327 | 0.10 | 86.036 | 0.000 | 85.954 | ||
637 | 2009.11.27 03:05 | close | 327 | 0.10 | 86.003 | 0.000 | 85.954 | 3.84 | 11176.33 |
638 | 2009.11.27 04:00 | sell | 328 | 0.10 | 86.002 | 0.000 | 85.920 | ||
639 | 2009.11.27 04:00 | close | 328 | 0.10 | 85.966 | 0.000 | 85.920 | 4.19 | 11180.52 |
640 | 2009.11.27 05:00 | sell | 329 | 0.10 | 86.040 | 0.000 | 85.958 | ||
641 | 2009.11.27 06:00 | sell | 330 | 0.10 | 86.357 | 0.000 | 86.275 | ||
642 | 2009.11.27 06:13 | close | 330 | 0.10 | 86.323 | 0.000 | 86.275 | 3.94 | 11184.46 |
643 | 2009.11.27 06:55 | close | 329 | 0.10 | 86.008 | 0.000 | 85.958 | 3.72 | 11188.18 |
644 | 2009.11.27 07:00 | sell | 331 | 0.10 | 85.985 | 0.000 | 85.903 | ||
645 | 2009.11.27 07:47 | close | 331 | 0.10 | 85.944 | 0.000 | 85.903 | 4.77 | 11192.95 |
646 | 2009.11.27 08:00 | sell | 332 | 0.10 | 85.898 | 0.000 | 85.816 | ||
647 | 2009.11.27 08:02 | close | 332 | 0.10 | 85.865 | 0.000 | 85.816 | 3.84 | 11196.79 |
648 | 2009.11.27 09:00 | sell | 333 | 0.10 | 86.128 | 0.000 | 86.046 | ||
649 | 2009.11.27 10:00 | sell | 334 | 0.10 | 86.325 | 0.000 | 86.243 | ||
650 | 2009.11.27 12:00 | buy | 335 | 0.10 | 86.411 | 0.000 | 86.493 | ||
651 | 2009.11.27 12:10 | close | 335 | 0.10 | 86.447 | 0.000 | 86.493 | 4.16 | 11200.95 |
652 | 2009.11.27 14:00 | buy | 336 | 0.10 | 86.479 | 0.000 | 86.561 | ||
653 | 2009.11.27 14:02 | close | 336 | 0.10 | 86.514 | 0.000 | 86.561 | 4.05 | 11205.00 |
654 | 2009.11.27 15:00 | buy | 337 | 0.10 | 86.565 | 0.000 | 86.647 | ||
655 | 2009.11.27 15:01 | close | 337 | 0.10 | 86.603 | 0.000 | 86.647 | 4.39 | 11209.39 |
656 | 2009.11.27 16:00 | buy | 338 | 0.10 | 86.896 | 0.000 | 86.978 | ||
657 | 2009.11.27 16:00 | close | 338 | 0.10 | 86.931 | 0.000 | 86.978 | 4.03 | 11213.42 |
658 | 2009.11.27 17:00 | buy | 339 | 0.10 | 86.712 | 0.000 | 86.794 | ||
659 | 2009.11.27 17:00 | close | 339 | 0.10 | 86.746 | 0.000 | 86.794 | 3.92 | 11217.34 |
660 | 2009.11.27 18:00 | buy | 340 | 0.10 | 86.888 | 0.000 | 86.970 | ||
661 | 2009.11.27 19:00 | buy | 341 | 0.10 | 86.789 | 0.000 | 86.871 | ||
662 | 2009.11.27 20:00 | buy | 342 | 0.10 | 86.674 | 0.000 | 86.756 | ||
663 | 2009.11.27 20:02 | close | 342 | 0.10 | 86.708 | 0.000 | 86.756 | 3.92 | 11221.26 |
664 | 2009.11.27 21:00 | buy | 343 | 0.10 | 86.738 | 0.000 | 86.820 | ||
665 | 2009.11.27 22:00 | buy | 344 | 0.10 | 86.583 | 0.000 | 86.665 | ||
666 | 2009.11.27 22:59 | close at stop | 344 | 0.10 | 86.462 | 0.000 | 86.665 | -13.99 | 11207.27 |
667 | 2009.11.27 22:59 | close at stop | 343 | 0.10 | 86.462 | 0.000 | 86.820 | -31.92 | 11175.35 |
668 | 2009.11.27 22:59 | close at stop | 341 | 0.10 | 86.462 | 0.000 | 86.871 | -37.82 | 11137.53 |
669 | 2009.11.27 22:59 | close at stop | 340 | 0.10 | 86.462 | 0.000 | 86.970 | -49.27 | 11088.26 |
670 | 2009.11.27 22:59 | close at stop | 334 | 0.10 | 86.482 | 0.000 | 86.243 | -18.15 | 11070.11 |
671 | 2009.11.27 22:59 | close at stop | 333 | 0.10 | 86.482 | 0.000 | 86.046 | -40.93 | 11029.18 |
672 | 2009.11.27 22:59 | close at stop | 258 | 0.10 | 86.462 | 0.000 | 89.013 | -285.39 | 10743.78 |
673 | 2009.11.27 22:59 | close at stop | 255 | 0.10 | 86.462 | 0.000 | 89.180 | -304.67 | 10439.11 |
674 | 2009.11.27 22:59 | close at stop | 254 | 0.10 | 86.462 | 0.000 | 89.209 | -308.03 | 10131.08 |
675 | 2009.11.27 22:59 | close at stop | 253 | 0.10 | 86.462 | 0.000 | 89.236 | -311.15 | 9819.93 |
676 | 2009.11.27 22:59 | close at stop | 213 | 0.10 | 86.462 | 0.000 | 89.277 | -315.83 | 9504.10 |
677 | 2009.11.27 22:59 | close at stop | 212 | 0.10 | 86.462 | 0.000 | 89.447 | -335.49 | 9168.61 |
678 | 2009.11.27 22:59 | close at stop | 211 | 0.10 | 86.462 | 0.000 | 89.487 | -340.12 | 8828.50 |
679 | 2009.11.27 22:59 | close at stop | 207 | 0.10 | 86.462 | 0.000 | 89.567 | -349.27 | 8479.23 |
680 | 2009.11.27 22:59 | close at stop | 206 | 0.10 | 86.462 | 0.000 | 89.532 | -345.23 | 8134.00 |
681 | 2009.11.27 22:59 | close at stop | 137 | 0.10 | 86.462 | 0.000 | 90.258 | -429.09 | 7704.92 |
682 | 2009.11.27 22:59 | close at stop | 136 | 0.10 | 86.462 | 0.000 | 90.403 | -445.86 | 7259.06 |
683 | 2009.11.27 22:59 | close at stop | 135 | 0.10 | 86.462 | 0.000 | 90.473 | -453.96 | 6805.10 |
684 | 2009.11.27 22:59 | close at stop | 127 | 0.10 | 86.462 | 0.000 | 90.481 | -454.88 | 6350.22 |
685 | 2009.11.27 22:59 | close at stop | 126 | 0.10 | 86.462 | 0.000 | 90.456 | -451.95 | 5898.27 |
686 | 2009.11.27 22:59 | close at stop | 125 | 0.10 | 86.462 | 0.000 | 90.528 | -460.28 | 5437.98 |
687 | 2009.11.27 22:59 | close at stop | 123 | 0.10 | 86.462 | 0.000 | 90.534 | -460.98 | 4977.01 |
688 | 2009.11.27 22:59 | close at stop | 39 | 0.10 | 86.462 | 0.000 | 90.946 | -508.40 | 4468.60 |